加元2606

0.74

0.010.92%

成交量：6,696.00

成交额：4,957.05

高：0.74

开：0.73

低：0.74

收：0.73

昨结算价：0.73355

平均价：0.735545

未平仓量：51406

未平仓量变动：22108

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/CAD2606/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAD2606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"CAD2606\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"CAD2606","contractId":"db6c777d989b4ebead721a2b74942648","high":74050,"lastPrice":74030,"limitDown":0,"limitUp":0,"low":73445,"newvol":0,"open":73480,"position":51406,"preClose":73355,"prePosition":29298,"preSettlement":73355,"prevMonthClose":73610,"prevQuarterClose":73340,"prevWeekClose":73610,"prevYearClose":73340,"priceOffset":5,"settlement":0,"time":1772834340000,"volume":6696,"vwap":735545},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"CAD2606\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"CAD2606","contractId":"db6c777d989b4ebead721a2b74942648","contractMonth":"202606","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"加币、加元兑美元","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/fx/g10/canadian-dollar_contract_specifications.html","productPriceIncrement":"0.00005(美元/加元)=5美元","productScale":"100,000加元","productTradingMonth":"四个连续季月","productTradingTime":"17:00（T-1）-16:00","productType":"汇率期货","productWorth":"100,000加元","worth":100000},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260616","lastTradingDateTimestamp":1781619360000,"multiplier":{"offset":0,"value":100000},"name":"加元2606","overnightSupported":false,"productId":"FT_PD_CAD_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5,"priceIncrements":[{"displayPriceIncrement":{"offset":5,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"CAD","symbolId":"FT_SY_CAD","symbolName":"加元"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAD2606\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}