WTI原油2504

68.30

1.141.70%

成交量：8,338.00

成交额：56.95万

高：68.47

开：67.29

低：68.47

收：67.16

昨结算价：67.16

平均价：- -

未平仓量：3158

未平仓量变动：-15963

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/CL2504/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL2504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"CL2504\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"CL2504","contractId":"1c0334e728434528a889d04bbbabe54f","high":6847,"lastPrice":6830,"limitDown":0,"limitUp":0,"low":6688,"newvol":0,"open":6729,"position":3158,"preClose":6716,"prePosition":19121,"preSettlement":6716,"priceOffset":2,"settlement":0,"time":1742495340000,"volume":8338,"vwap":0},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"CL2504\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"CL2504","contractId":"1c0334e728434528a889d04bbbabe54f","contractMonth":"202504","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美原油","productExchangeUrl":"https://www.cmegroup.com/markets/energy/crude-oil/light-sweet-crude.contractSpecs.html","productPriceIncrement":"0.01（美元/桶）=10美元","productScale":"1,000桶","productTradingMonth":"未来十二个日历月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新价×1,000美元","worth":1000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"20250324","firstNoticeDateTimestamp":1742850000000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20250320","lastTradingDateTimestamp":1742504400000,"multiplier":{"offset":0,"value":1000},"name":"WTI原油2504","overnightSupported":false,"productId":"FT_PD_CL_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Expiry","symbol":"CL","symbolId":"FT_SY_CL","symbolName":"WTI原油"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL2504\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}