WTI原油2608

62.23

0.390.63%

成交量：1,623.00

成交额：10.10万

高：62.90

开：61.61

低：62.90

收：61.84

昨结算价：61.84

平均价：61.621

未平仓量：58693

未平仓量变动：-25

数据加载中...

总览新闻资讯

合约名称：
WTI原油2608
合约代码：
CL2608
合约别名：
美原油
交易所
NYMEX(FT_EX_NYMEX)
合约类型：
能源化工
交割方式：
实物
合约规模：
1,000桶
币种：
美元
合约价值：
最新价×1,000美元
最小变动单位：
0.01（美元/桶）=10美元
交易时间：
18:00（T-1）-17:00
第一通知日：
20260723
最后交易日：
20260721
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/CL2608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CL2608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"CL2608\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"CL2608","contractId":"ddb4893402944e97abc72c9bb39e4503","high":6290,"lastPrice":6223,"limitDown":0,"limitUp":0,"low":6100,"newvol":0,"open":6161,"position":58693,"preClose":6184,"prePosition":58718,"preSettlement":6184,"prevMonthClose":6337,"prevQuarterClose":5706,"prevWeekClose":6337,"prevYearClose":5706,"priceOffset":2,"settlement":0,"time":1770414480000,"volume":1623,"vwap":61621},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"CL2608\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"CL2608","contractId":"ddb4893402944e97abc72c9bb39e4503","contractMonth":"202608","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美原油","productExchangeUrl":"https://www.cmegroup.com/markets/energy/crude-oil/light-sweet-crude.contractSpecs.html","productPriceIncrement":"0.01（美元/桶）=10美元","productScale":"1,000桶","productTradingMonth":"未来十二个日历月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新价×1,000美元","worth":1000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"20260723","firstNoticeDateTimestamp":1784840400000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260721","lastTradingDateTimestamp":1784667600000,"multiplier":{"offset":0,"value":1000},"name":"WTI原油2608","overnightSupported":false,"productId":"FT_PD_CL_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"CL","symbolId":"FT_SY_CL","symbolName":"WTI原油"}}}