WTI原油2612

61.21

0.390.64%

成交量：1.87万

成交额：114.22万

高：61.80

开：60.65

低：61.80

收：60.82

昨结算价：60.82

平均价：60.827

未平仓量：248679

未平仓量变动：-429

数据加载中...

总览新闻资讯

合约名称：
WTI原油2612
合约代码：
CL2612
合约别名：
美原油
交易所
NYMEX(FT_EX_NYMEX)
合约类型：
能源化工
交割方式：
实物
合约规模：
1,000桶
币种：
美元
合约价值：
最新价×1,000美元
最小变动单位：
0.01（美元/桶）=10美元
交易时间：
18:00（T-1）-17:00
第一通知日：
20261124
最后交易日：
20261120
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/CL2612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL2612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"CL2612\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"CL2612","contractId":"3afd7a428df1402a8887fb0a1edaf4db","high":6180,"lastPrice":6121,"limitDown":0,"limitUp":0,"low":6007,"newvol":0,"open":6065,"position":248679,"preClose":6082,"prePosition":249108,"preSettlement":6082,"prevMonthClose":6207,"prevQuarterClose":5698,"prevWeekClose":6207,"prevYearClose":5698,"priceOffset":2,"settlement":0,"time":1770415140000,"volume":18661,"vwap":60827},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"CL2612\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"CL2612","contractId":"3afd7a428df1402a8887fb0a1edaf4db","contractMonth":"202612","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美原油","productExchangeUrl":"https://www.cmegroup.com/markets/energy/crude-oil/light-sweet-crude.contractSpecs.html","productPriceIncrement":"0.01（美元/桶）=10美元","productScale":"1,000桶","productTradingMonth":"未来十二个日历月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新价×1,000美元","worth":1000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"20261124","firstNoticeDateTimestamp":1795557600000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20261120","lastTradingDateTimestamp":1795212000000,"multiplier":{"offset":0,"value":1000},"name":"WTI原油2612","overnightSupported":false,"productId":"FT_PD_CL_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"CL","symbolId":"FT_SY_CL","symbolName":"WTI原油"}}}