A50指数2605

15,730.00

-54.00-0.34%

成交量：3.62万

成交额：5.70亿

高：15,800.00

开：15,782.00

低：15,800.00

收：15,784.00

昨结算价：15784

平均价：15742.49

未平仓量：666219

未平仓量变动：-165284

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/CN2605/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CN2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"CN2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"CN2605","contractId":"26e6e71f3d6f4c1aa095432fa7d35aec","high":158000,"lastPrice":157300,"limitDown":0,"limitUp":0,"low":156790,"newvol":0,"open":157820,"position":666219,"preClose":157840,"prePosition":831503,"preSettlement":157840,"prevMonthClose":155530,"prevQuarterClose":145150,"prevWeekClose":153880,"prevYearClose":145150,"priceOffset":1,"settlement":0,"time":1779805260000,"tradingSession":"night","volume":36220,"vwap":1574249},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"CN2605\",,,undefined,":{"categoryId":"FT_CA_Equity_Index","contractCode":"CN2605","contractId":"26e6e71f3d6f4c1aa095432fa7d35aec","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"富时A50指数","productExchangeUrl":"https://www.sgx.com/derivatives/products/chinaa50?cc=CN","productPriceIncrement":"1(指数点)=1美元","productScale":"指数点×1美元","productTradingMonth":"二个连续近月及二个季月","productTradingTime":"日盘：9:00-16:30夜盘：16:45-(T+1)5:15","productType":"股指期货","productWorth":"指数点×1美元","worth":1},"exchangeCode":"SGX","exchangeId":"FT_EX_SGX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260528","lastTradingDateTimestamp":1779957300000,"multiplier":{"offset":0,"value":1},"name":"A50指数2605","overnightSupported":true,"productId":"FT_PD_CN_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0,"priceIncrements":[{"displayPriceIncrement":{"offset":0,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"CNmain","referMainContractId":"3cb1494b5a2c4613b05555dc0be80798","securityType":"FUT","status":"Online","symbol":"CN","symbolId":"FT_SY_CN","symbolName":"A50指数"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CN2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}