HK人民币2603

6.89

-0.01-0.11%

成交量：4,484.00

成交额：3.09万

高：6.90

开：6.90

低：6.90

收：6.90

昨结算价：6.8955

平均价：6.89333

未平仓量：14832

未平仓量变动：-1922

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/CNH2603/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNH2603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"CNH2603\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"CNH2603","contractId":"6427550d056a43e687851b2f7404e34f","high":68977,"lastPrice":68881,"limitDown":0,"limitUp":0,"low":68832,"newvol":0,"open":68954,"position":14832,"preClose":68955,"prePosition":16754,"preSettlement":68955,"prevMonthClose":68513,"prevQuarterClose":69552,"prevWeekClose":68513,"prevYearClose":69552,"priceOffset":4,"settlement":0,"time":1772650740000,"tradingSession":"night","volume":4484,"vwap":689333},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"CNH2603\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"CNH2603","contractId":"6427550d056a43e687851b2f7404e34f","contractMonth":"202603","currency":"CNH","currencyName":"人民币","deliveryMode":"实物","description":{"productAlias":"离岸人民币、美元兑离岸人民币","productExchangeUrl":"https://www.hkex.com.hk/Products/Listed-Derivatives/Foreign-Exchange/USD-CNH-Futures?sc_lang=en#&product=CUS","productPriceIncrement":"0.0001（人民币/美元）=10人民币","productScale":"100,000美元","productTradingMonth":"四个连续近月及之后的二个季月","productTradingTime":"日盘：8:30-18:30夜盘：19:15-(T+1)3:00","productType":"汇率期货","productWorth":"100,000美元","worth":100000},"exchangeCode":"HKEX","exchangeId":"FT_EX_HKEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260316","lastTradingDateTimestamp":1773630000000,"multiplier":{"offset":0,"value":100000},"name":"HK人民币2603","overnightSupported":true,"productId":"FT_PD_CNH_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"CNHmain","referMainContractId":"c70bc885316f45b38225909931489f75","securityType":"FUT","status":"Online","symbol":"CNH","symbolId":"FT_SY_CNH","symbolName":"HK人民币"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNH2603\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}