小型SP400指数2603

3,410.00

-19.30-0.56%

成交量：651.00

成交额：221.99万

高：3,444.00

开：3,427.70

低：3,444.00

收：3,429.30

昨结算价：3429.3

平均价：3430.66

未平仓量：43881

未平仓量变动：140

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/EMD2603/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMD2603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"EMD2603\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"EMD2603","contractId":"70b7eb46d5614086ae0bf4a7a62a8925","high":34440,"lastPrice":34100,"limitDown":0,"limitUp":0,"low":34069,"newvol":0,"open":34277,"position":43881,"preClose":34293,"prePosition":43741,"preSettlement":34293,"prevMonthClose":35700,"prevQuarterClose":33256,"prevWeekClose":34136,"prevYearClose":33256,"priceOffset":1,"settlement":0,"time":1773229740000,"volume":651,"vwap":343066},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"EMD2603\",,,undefined,":{"categoryId":"FT_CA_Equity_Index","contractCode":"EMD2603","contractId":"70b7eb46d5614086ae0bf4a7a62a8925","contractMonth":"202603","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"标普400","productExchangeUrl":"https://www.cmegroup.com/markets/equities/sp/e-mini-sandp-midcap-400.contractSpecs.html","productPriceIncrement":"0.10x指数点=10.00美元","productScale":"指数点x $100","productTradingMonth":"连续5个季度上市的季度合约（3月、6月、9月、12月）","productTradingTime":"17:00(T-1)-16:00","productType":"股指期货","productWorth":"指数点x $100","worth":100},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260320","lastTradingDateTimestamp":1774040400000,"multiplier":{"offset":0,"value":100},"name":"小型SP400指数2603","overnightSupported":false,"productId":"FT_PD_EMD_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"EMDmain","referMainContractId":"5a5cf54708434535a2ed0e8d10424f08","securityType":"FUT","status":"Online","symbol":"EMD","symbolId":"FT_SY_EMD","symbolName":"小型SP400指数"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMD2603\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}