小型SP400指数主连 2603

3,595.10

13.000.36%

成交量：8,274.00

成交额：2,974.59万

高：3,609.80

开：3,585.80

低：3,609.80

收：3,582.10

昨结算价：3582.1

平均价：3590.43

未平仓量：42708

未平仓量变动：-313

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/EMDmain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EMDmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"EMDmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"EMDmain","contractId":"5a5cf54708434535a2ed0e8d10424f08","high":36098,"lastPrice":35951,"limitDown":0,"limitUp":0,"low":35686,"newvol":0,"open":35858,"position":42708,"preClose":35821,"prePosition":43021,"preSettlement":35821,"prevMonthClose":34450,"prevQuarterClose":33256,"prevWeekClose":36130,"prevYearClose":33256,"priceOffset":1,"settlement":0,"time":1772046120000,"volume":8274,"vwap":359043},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"EMDmain\",,,undefined,":{"categoryId":"FT_CA_Equity_Index","contractCode":"EMDmain","contractId":"5a5cf54708434535a2ed0e8d10424f08","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"标普400","productExchangeUrl":"https://www.cmegroup.com/markets/equities/sp/e-mini-sandp-midcap-400.contractSpecs.html","productPriceIncrement":"0.10x指数点=10.00美元","productScale":"指数点x $100","productTradingMonth":"连续5个季度上市的季度合约（3月、6月、9月、12月）","productTradingTime":"17:00(T-1)-16:00","productType":"股指期货","productWorth":"指数点x $100","worth":100},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":true,"isMain":true,"isOmnibusTrade":true,"isTrade":false,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":100},"name":"小型SP400指数主连 2603","overnightSupported":false,"productId":"FT_PD_EMD_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"EMD","symbolId":"FT_SY_EMD","symbolName":"小型SP400指数"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMDmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}