本页面由Tiger Trade Technology Pte. Ltd.提供服务

CME以太币2602

2,035.50

10.500.52%

成交量：162.00

成交额：32.98万

高：2,063.00

开：2,032.00

低：2,063.00

收：2,025.00

昨结算价：2025

平均价：2027.51

未平仓量：4226

未平仓量变动：-2321

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/ETH2602/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH2602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ETH2602\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"ETH2602","contractId":"eb95ac4f18364a82ac3d54f787d8177c","high":20630,"lastPrice":20355,"limitDown":0,"limitUp":0,"low":20110,"newvol":0,"open":20320,"position":4226,"preClose":20250,"prePosition":6547,"preSettlement":20250,"prevMonthClose":27090,"prevQuarterClose":30125,"prevWeekClose":19765,"prevYearClose":30125,"priceOffset":1,"settlement":0,"time":1772181180000,"volume":162,"vwap":202751},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ETH2602\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"ETH2602","contractId":"eb95ac4f18364a82ac3d54f787d8177c","contractMonth":"202602","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"以太币","productExchangeUrl":"https://www.cmegroup.com/trading/equity-index/us-index/ether_contract_specifications.html","productPriceIncrement":"0.5(指数点)=25美元","productScale":"指数点×50美元","productTradingMonth":"6个连续月及2个12月","productTradingTime":"17:00(T-1)-16:00","productType":"数字资产","productWorth":"指数点×50美元","worth":50},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260227","lastTradingDateTimestamp":1772208000000,"multiplier":{"offset":0,"value":50},"name":"CME以太币2602","overnightSupported":false,"productId":"FT_PD_ETH_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":5},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"ETH","symbolId":"FT_SY_ETH","symbolName":"CME以太币"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH2602\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}