本页面由Tiger Trade Technology Pte. Ltd.提供服务

CME以太币2611

1,930.00

-88.00-4.36%

成交量：1.25万

成交额：2,404.01万

高：2,022.00

开：2,013.00

低：2,022.00

收：2,018.00

昨结算价：2018

平均价：1965.81

未平仓量：21896

未平仓量变动：-686

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/futures/ETH2611/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH2611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ETH2611\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"ETH2611","contractId":"d3bd81eb1f714799ba56b9b6ac9692e4","high":20220,"lastPrice":19300,"limitDown":0,"limitUp":0,"low":18985,"newvol":0,"open":20130,"position":21896,"preClose":20180,"prePosition":22582,"preSettlement":20180,"prevMonthClose":22395,"prevQuarterClose":27020,"prevWeekClose":22410,"prevYearClose":19465,"priceOffset":1,"settlement":0,"time":1794607140000,"volume":12456,"vwap":196581},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ETH2611\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"ETH2611","contractId":"d3bd81eb1f714799ba56b9b6ac9692e4","contractMonth":"202611","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"以太币","productExchangeUrl":"https://www.cmegroup.com/trading/equity-index/us-index/ether_contract_specifications.html","productPriceIncrement":"0.5(指数点)=25美元","productScale":"指数点×50美元","productTradingMonth":"6个连续月及2个12月","productTradingTime":"周日 16:05 ~ 周一 16:00；周一至周四 16:45 ~ 次日 16:00","productType":"数字资产","productWorth":"指数点×50美元","worth":50},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20261127","lastTradingDateTimestamp":1795795200000,"multiplier":{"offset":0,"value":50},"name":"CME以太币2611","overnightSupported":false,"productId":"FT_PD_ETH_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":5},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"ETHmain","referMainContractId":"087bf63f4cc3456e80f51b7e9ab6ed00","securityType":"FUT","status":"Online","symbol":"ETH","symbolId":"FT_SY_ETH","symbolName":"CME以太币"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH2611\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}