欧元2512

1.18

0.000.19%

成交量：1,521.00

成交额：1,789.15

高：1.18

开：1.17

低：1.18

收：1.17

昨结算价：1.1741

平均价：- -

未平仓量：146772

未平仓量变动：-11261

数据加载中...

总览新闻资讯

合约名称：
欧元2512
合约代码：
EUR2512
合约别名：
欧元、欧元兑美元
交易所
CME(FT_EX_CME)
合约类型：
汇率期货
交割方式：
实物
合约规模：
125,000欧元
币种：
美元
合约价值：
125,000欧元
最小变动单位：
0.00005（美元/欧元）=6.25美元
交易时间：
17:00（T-1）-16:00
第一通知日：
- -
最后交易日：
20251215
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/EUR2512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EUR2512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"EUR2512\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"EUR2512","contractId":"710db4f3ea434b8a88739c20adf0ac30","high":117680,"lastPrice":117630,"limitDown":0,"limitUp":0,"low":117270,"newvol":0,"open":117410,"position":146772,"preClose":117410,"prePosition":158033,"preSettlement":117410,"priceOffset":5,"settlement":0,"time":1765811460000,"volume":1521,"vwap":0},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"EUR2512\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"EUR2512","contractId":"710db4f3ea434b8a88739c20adf0ac30","contractMonth":"202512","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"欧元、欧元兑美元","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/fx/g10/euro-fx_contract_specifications.html","productPriceIncrement":"0.00005（美元/欧元）=6.25美元","productScale":"125,000欧元","productTradingMonth":"四个连续季月","productTradingTime":"17:00（T-1）-16:00","productType":"汇率期货","productWorth":"125,000欧元","worth":125000},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20251215","lastTradingDateTimestamp":1765811760000,"multiplier":{"offset":0,"value":125000},"name":"欧元2512","overnightSupported":false,"productId":"FT_PD_EUR_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5,"priceIncrements":[{"displayPriceIncrement":{"offset":5,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Expiry","symbol":"EUR","symbolId":"FT_SY_EUR","symbolName":"欧元"}}}