铁矿石2604

97.95

-0.42-0.43%

成交量：6,558.00

成交额：64.24万

高：98.50

开：98.40

低：98.50

收：98.37

昨结算价：98.37

平均价：98.373

未平仓量：367602

未平仓量变动：49918

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/FEF2604/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FEF2604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"FEF2604\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"FEF2604","contractId":"373ad7bf2976454aba73a837dfa01c4e","high":9850,"lastPrice":9795,"limitDown":0,"limitUp":0,"low":9775,"newvol":0,"open":9840,"position":367602,"preClose":9837,"prePosition":317684,"preSettlement":9837,"prevMonthClose":10365,"prevQuarterClose":10440,"prevWeekClose":9500,"prevYearClose":10440,"priceOffset":2,"settlement":0,"time":1772136840000,"tradingSession":"night","volume":6558,"vwap":98373},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"FEF2604\",,,undefined,":{"categoryId":"FT_CA_Metal","contractCode":"FEF2604","contractId":"373ad7bf2976454aba73a837dfa01c4e","contractMonth":"202604","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"铁矿石","productExchangeUrl":"https://www.sgx.com/derivatives/products/iron-ore?cc=FEF","productPriceIncrement":"0.05（美元/吨）=5美元","productScale":"最新价×100吨","productTradingMonth":"十二个连续日历月","productTradingTime":"日盘：7:25-20:00夜盘：20:15-(T+1)5:15","productType":"基本金属","productWorth":"最新价×100美元","worth":100},"exchangeCode":"SGX","exchangeId":"FT_EX_SGX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260430","lastTradingDateTimestamp":1777550400000,"multiplier":{"offset":0,"value":100},"name":"铁矿石2604","overnightSupported":true,"productId":"FT_PD_FEF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"FEFmain","referMainContractId":"33eadea2c5014264873fdab9025f2243","securityType":"FUT","status":"Online","symbol":"FEF","symbolId":"FT_SY_FEF","symbolName":"铁矿石"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEF2604\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}