2年德债2606

105.80

0.110.10%

成交量：2.32万

成交额：244.92万

高：105.87

开：105.85

低：105.87

收：105.69

昨结算价：105.69

平均价：105.8255

未平仓量：2340243

未平仓量变动：-52737

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/FGBS2606/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGBS2606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"FGBS2606\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"FGBS2606","contractId":"4796741b096e4b7aba71208bfcd1c5b7","high":105865,"lastPrice":105795,"limitDown":0,"limitUp":0,"low":105780,"newvol":0,"open":105845,"position":2340243,"preClose":105690,"prePosition":2392980,"preSettlement":105690,"prevMonthClose":107010,"prevQuarterClose":106955,"prevWeekClose":105610,"prevYearClose":106950,"priceOffset":3,"settlement":0,"time":1774413180000,"volume":23150,"vwap":1058255},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"FGBS2606\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"FGBS2606","contractId":"4796741b096e4b7aba71208bfcd1c5b7","contractMonth":"202606","currency":"EUR","currencyName":"欧元","deliveryMode":"实物","description":{"productAlias":"2年内德国联邦短期国债, 欧元2年债","productExchangeUrl":"https://www.eurex.com/ex-en/markets/int/fix/government-bonds/Euro-Schatz-Futures-137256","productPriceIncrement":"0.005(点)=5 欧元","productScale":"100,000欧元","productTradingMonth":"3,6,9,12月","productTradingTime":"01:10-22:00","productType":"利率期货","productWorth":"最新价×1000 欧元","worth":1000},"exchangeCode":"EUREX","exchangeId":"FT_EX_EUREX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260608","lastTradingDateTimestamp":1780872900000,"multiplier":{"offset":0,"value":1000},"name":"2年德债2606","overnightSupported":false,"productId":"FT_PD_FGBS_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":5},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"FGBSmain","referMainContractId":"f9f26594c1db4d09b0fc081ad26ab743","securityType":"FUT","status":"Online","symbol":"FGBS","symbolId":"FT_SY_FGBS","symbolName":"2年德债"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGBS2606\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}