英镑2603

1.35

0.000.02%

成交量：6.30万

成交额：8.50万

高：1.35

开：1.35

低：1.35

收：1.35

昨结算价：1.3485

平均价：1.3513

未平仓量：221073

未平仓量变动：-1870

数据加载中...

总览新闻资讯

合约名称：
英镑2603
合约代码：
GBP2603
合约别名：
英镑、英镑兑美元
交易所
CME(FT_EX_CME)
合约类型：
汇率期货
交割方式：
实物
合约规模：
62,500英鎊
币种：
美元
合约价值：
62,500英鎊
最小变动单位：
0.0001（美元/英镑）=6.25美元
交易时间：
17:00（T-1）-16:00
第一通知日：
- -
最后交易日：
20260316
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/GBP2603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBP2603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"GBP2603\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"GBP2603","contractId":"65092a37686841ba8c636577207a569d","high":13535,"lastPrice":13488,"limitDown":0,"limitUp":0,"low":13476,"newvol":0,"open":13491,"position":221073,"preClose":13485,"prePosition":222943,"preSettlement":13485,"prevMonthClose":13683,"prevQuarterClose":13473,"prevWeekClose":13479,"prevYearClose":13473,"priceOffset":4,"settlement":0,"time":1771878060000,"volume":63045,"vwap":135130},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"GBP2603\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"GBP2603","contractId":"65092a37686841ba8c636577207a569d","contractMonth":"202603","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"英镑、英镑兑美元","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/fx/g10/british-pound_contract_specifications.html","productPriceIncrement":"0.0001（美元/英镑）=6.25美元","productScale":"62,500英鎊","productTradingMonth":"四个连续季月","productTradingTime":"17:00（T-1）-16:00","productType":"汇率期货","productWorth":"62,500英鎊","worth":62500},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260316","lastTradingDateTimestamp":1773670560000,"multiplier":{"offset":0,"value":62500},"name":"英镑2603","overnightSupported":false,"productId":"FT_PD_GBP_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"GBPmain","referMainContractId":"df9197793eaf4244ac92d95ca5eb4c0b","securityType":"FUT","status":"Online","symbol":"GBP","symbolId":"FT_SY_GBP","symbolName":"英镑"}}}