英镑主连 2612

1.35

0.000.16%

成交量：6,851

成交额：9,242.00

高：1.35

开：1.35

低：1.35

收：1.35

昨结算价：1.3468

平均价：1.34821

未平仓量：236802

未平仓量变动：-4664

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/futures/GBPmain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBPmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"GBPmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"GBPmain","contractId":"df9197793eaf4244ac92d95ca5eb4c0b","high":13498,"lastPrice":13490,"limitDown":0,"limitUp":0,"low":13469,"newvol":0,"open":13470,"position":236802,"preClose":13468,"prePosition":241466,"preSettlement":13468,"prevMonthClose":13392,"prevQuarterClose":13268,"prevWeekClose":13392,"prevYearClose":13473,"priceOffset":4,"settlement":0,"time":1793854320000,"volume":6851,"vwap":134821},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"GBPmain\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"GBPmain","contractId":"df9197793eaf4244ac92d95ca5eb4c0b","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"英镑、英镑兑美元","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/fx/g10/british-pound_contract_specifications.html","productPriceIncrement":"0.0001（美元/英镑）=6.25美元","productScale":"62,500英鎊","productTradingMonth":"四个连续季月","productTradingTime":"17:00（T-1）-16:00","productType":"汇率期货","productWorth":"62,500英鎊","worth":62500},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":62500},"name":"英镑主连 2612","overnightSupported":false,"productId":"FT_PD_GBP_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"GBP","symbolId":"FT_SY_GBP","symbolName":"英镑"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBPmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}