黄金2604

5,210.00

15.800.30%

成交量：1.99万

成交额：1.04亿

高：5,217.50

开：5,201.90

低：5,217.50

收：5,194.20

昨结算价：5194.2

平均价：5200.21

未平仓量：276176

未平仓量变动：758

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/GC2604/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GC2604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"GC2604\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"GC2604","contractId":"e6f3c9b96743475695cf0dc4e1c1367f","high":52175,"lastPrice":52100,"limitDown":0,"limitUp":0,"low":51829,"newvol":0,"open":52019,"position":276176,"preClose":51942,"prePosition":275418,"preSettlement":51942,"prevMonthClose":49075,"prevQuarterClose":43653,"prevWeekClose":51300,"prevYearClose":43653,"priceOffset":1,"settlement":0,"time":1772174700000,"volume":19870,"vwap":520021},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"GC2604\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"GC2604","contractId":"e6f3c9b96743475695cf0dc4e1c1367f","contractMonth":"202604","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美黄金、CMX金","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/precious/gold_contractSpecs_futures.html","productPriceIncrement":"0.1（美元/盎司）=10美元","productScale":"100盎司","productTradingMonth":"连续 26 个月份的月度合约挂牌上市，且最近 72 个月内所有 6 月、12 月合约均挂牌上市。","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价×100美元","worth":100},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"20260331","firstNoticeDateTimestamp":1774990800000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260428","lastTradingDateTimestamp":1777410000000,"multiplier":{"offset":0,"value":100},"name":"黄金2604","overnightSupported":false,"productId":"FT_PD_GC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"GCmain","referMainContractId":"c46449823c9d47d5aaf4741428498c1a","securityType":"FUT","status":"Online","symbol":"GC","symbolId":"FT_SY_GC","symbolName":"黄金"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GC2604\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}