黄金2610

5,096.10

105.002.10%

成交量：68.00

成交额：34.65万

高：5,096.10

开：4,827.60

低：5,096.10

收：4,991.10

昨结算价：4991.1

平均价：4848.13

未平仓量：4749

未平仓量变动：44

数据加载中...

总览新闻资讯

合约名称：
黄金2610
合约代码：
GC2610
合约别名：
美黄金、CMX金
交易所
COMEX(FT_EX_COMEX)
合约类型：
贵金属
交割方式：
实物
合约规模：
100盎司
币种：
美元
合约价值：
最新价×100美元
最小变动单位：
0.1（美元/盎司）=10美元
交易时间：
18:00（T-1）-17:00
第一通知日：
20260930
最后交易日：
20261028
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/GC2610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GC2610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"GC2610\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"GC2610","contractId":"90ee954efc6540958af5eaf7f8a3daa4","high":50961,"lastPrice":50961,"limitDown":0,"limitUp":0,"low":48247,"newvol":0,"open":48276,"position":4749,"preClose":49911,"prePosition":4705,"preSettlement":49911,"prevMonthClose":49883,"prevQuarterClose":44586,"prevWeekClose":49883,"prevYearClose":44586,"priceOffset":1,"settlement":0,"time":1770415080000,"volume":68,"vwap":484813},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"GC2610\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"GC2610","contractId":"90ee954efc6540958af5eaf7f8a3daa4","contractMonth":"202610","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美黄金、CMX金","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/precious/gold_contractSpecs_futures.html","productPriceIncrement":"0.1（美元/盎司）=10美元","productScale":"100盎司","productTradingMonth":"连续 26 个月份的月度合约挂牌上市，且最近 72 个月内所有 6 月、12 月合约均挂牌上市。","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价×100美元","worth":100},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"20260930","firstNoticeDateTimestamp":1790802000000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20261028","lastTradingDateTimestamp":1793221200000,"multiplier":{"offset":0,"value":100},"name":"黄金2610","overnightSupported":false,"productId":"FT_PD_GC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"GC","symbolId":"FT_SY_GC","symbolName":"黄金"}}}