黄金2702

4,260.40

-82.00-1.89%

成交量：1,044

成交额：444.79万

高：4,306.00

开：4,306.00

低：4,306.00

收：4,342.40

昨结算价：4342.4

平均价：4288.29

未平仓量：6371

未平仓量变动：-53

数据加载中...

总览新闻

合约名称：
黄金2702
合约代码：
GC2702
合约别名：
美黄金、CMX金
交易所
COMEX(FT_EX_COMEX)
合约类型：
贵金属
交割方式：
实物
合约规模：
100盎司
币种：
美元
合约价值：
最新价×100美元
最小变动单位：
0.1（美元/盎司）=10美元
交易时间：
18:00（T-1）-17:00
第一通知日：
- -
最后交易日：
20270224
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/GC2702"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GC2702","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"GC2702\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"GC2702","contractId":"906e4399876c41caadecde069d2cc109","high":43060,"lastPrice":42604,"limitDown":0,"limitUp":0,"low":42408,"newvol":0,"open":43060,"position":6371,"preClose":43424,"prePosition":6424,"preSettlement":43424,"prevMonthClose":46008,"prevQuarterClose":46008,"prevWeekClose":43316,"prevYearClose":46008,"priceOffset":1,"settlement":0,"time":1781886540000,"volume":1044,"vwap":428829},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"GC2702\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"GC2702","contractId":"906e4399876c41caadecde069d2cc109","contractMonth":"202702","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美黄金、CMX金","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/precious/gold_contractSpecs_futures.html","productPriceIncrement":"0.1（美元/盎司）=10美元","productScale":"100盎司","productTradingMonth":"连续 26 个月份的月度合约挂牌上市，且最近 72 个月内所有 6 月、12 月合约均挂牌上市。","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价×100美元","worth":100},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20270224","lastTradingDateTimestamp":1803506400000,"multiplier":{"offset":0,"value":100},"name":"黄金2702","overnightSupported":false,"productId":"FT_PD_GC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"GC","symbolId":"FT_SY_GC","symbolName":"黄金"}}}