COMEX铜2607

5.36

-0.17-3.00%

成交量：3,134.00

成交额：1.68万

高：5.62

开：5.58

低：5.62

收：5.53

昨结算价：5.525

平均价：5.53195

未平仓量：47715

未平仓量变动：-126

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/HG2607/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HG2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"HG2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"HG2607","contractId":"0738d3c91e4947b18a852dfebb5216c0","high":56185,"lastPrice":53590,"limitDown":0,"limitUp":0,"low":53280,"newvol":0,"open":55805,"position":47715,"preClose":55250,"prePosition":47841,"preSettlement":55250,"prevMonthClose":61195,"prevQuarterClose":58040,"prevWeekClose":57360,"prevYearClose":58040,"priceOffset":4,"settlement":0,"time":1774040040000,"volume":3134,"vwap":553195},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"HG2607\",,,undefined,":{"categoryId":"FT_CA_Metal","contractCode":"HG2607","contractId":"0738d3c91e4947b18a852dfebb5216c0","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美铜、CMX铜","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/base/copper_contractSpecs_futures.html","productPriceIncrement":"0.0005（美元/磅）=12.5美元","productScale":"25,000磅","productTradingMonth":"四个连续季月","productTradingTime":"18:00（T-1）-17:00","productType":"基本金属","productWorth":"最新价×25,000美元","worth":25000},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"20260630","firstNoticeDateTimestamp":1782853200000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260729","lastTradingDateTimestamp":1785358800000,"multiplier":{"offset":0,"value":25000},"name":"COMEX铜2607","overnightSupported":false,"productId":"FT_PD_HG_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"HG","symbolId":"FT_SY_HG","symbolName":"COMEX铜"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HG2607\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}