COMEX铜主连 2605

5.94

0.030.52%

成交量：3,408.00

成交额：2.02万

高：5.95

开：5.91

低：5.95

收：5.91

昨结算价：5.9075

平均价：5.92062

未平仓量：120994

未平仓量变动：-2167

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/HGmain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HGmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"HGmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"HGmain","contractId":"d90332d40f064850b13c31bff5003304","high":59535,"lastPrice":59385,"limitDown":0,"limitUp":0,"low":59010,"newvol":0,"open":59095,"position":120994,"preClose":59075,"prePosition":123161,"preSettlement":59075,"prevMonthClose":60610,"prevQuarterClose":56940,"prevWeekClose":60610,"prevYearClose":56940,"priceOffset":4,"settlement":0,"time":1772676300000,"volume":3408,"vwap":592062},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"HGmain\",,,undefined,":{"categoryId":"FT_CA_Metal","contractCode":"HGmain","contractId":"d90332d40f064850b13c31bff5003304","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美铜、CMX铜","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/base/copper_contractSpecs_futures.html","productPriceIncrement":"0.0005（美元/磅）=12.5美元","productScale":"25,000磅","productTradingMonth":"四个连续季月","productTradingTime":"18:00（T-1）-17:00","productType":"基本金属","productWorth":"最新价×25,000美元","worth":25000},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":25000},"name":"COMEX铜主连 2605","overnightSupported":false,"productId":"FT_PD_HG_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"HG","symbolId":"FT_SY_HG","symbolName":"COMEX铜"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HGmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}