印度卢比/美元2604

105.82

-0.42-0.40%

成交量：1.79万

成交额：189.20万

高：106.32

开：106.19

低：106.32

收：106.24

昨结算价：106.24

平均价：- -

未平仓量：77309

未平仓量变动：-35458

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/IU2604/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IU2604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"IU2604\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"IU2604","contractId":"2719e320c8bc4b7a9b3711e79482aa25","high":10632,"lastPrice":10582,"limitDown":0,"limitUp":0,"low":10579,"newvol":0,"open":10619,"position":77309,"preClose":10624,"prePosition":112767,"preSettlement":10624,"priceOffset":2,"settlement":0,"time":1777358040000,"tradingSession":"day","volume":17879,"vwap":0},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"IU2604\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"IU2604","contractId":"2719e320c8bc4b7a9b3711e79482aa25","contractMonth":"202604","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"印度卢比/美元外汇期货","productExchangeUrl":"https://www.sgx.com/derivatives/products/fx?cc=IU","productPriceIncrement":"0.01（美分/100卢比）=2美元","productScale":"2,000,000印度卢比","productTradingMonth":"12个月","productTradingTime":"(T-1)19:50-05:15  07:25-19:30","productType":"汇率期货","productWorth":"最新价x 200美元","worth":200},"exchangeCode":"SGX","exchangeId":"FT_EX_SGX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260428","lastTradingDateTimestamp":1777358100000,"multiplier":{"offset":0,"value":200},"name":"印度卢比/美元2604","overnightSupported":true,"productId":"FT_PD_IU_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Expiry","symbol":"IU","symbolId":"FT_SY_IU","symbolName":"印度卢比/美元"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IU2604\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}