本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微型CME比特币2508

106,600.00

-1,150.00-1.07%

成交量：97.00

成交额：1,034.02万

高：108,475.00

开：108,395.00

低：108,475.00

收：107,750.00

昨结算价：107750

平均价：108247.1

数据加载中...

总览新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/MBT2508/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBT2508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"MBT2508\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":1,"bid":0,"bidvol":0,"contractCode":"MBT2508","contractId":"514375e9d84b4523af63e83f5a499aa7","high":108475,"lastPrice":106600,"limitDown":0,"limitUp":0,"low":106600,"newvol":0,"open":108395,"position":135,"preClose":107750,"prePosition":131,"preSettlement":107750,"prevMonthClose":97555,"prevQuarterClose":97200,"prevWeekClose":111045,"prevYearClose":97200,"priceOffset":0,"settlement":0,"time":1748622600000,"volume":97,"vwap":1082471},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"MBT2508\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"MBT2508","contractId":"514375e9d84b4523af63e83f5a499aa7","contractMonth":"202508","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"微CME比特币","productExchangeUrl":"https://www.cmegroup.com/trading/micro-bitcoin-futures.html#contract-specifications","productPriceIncrement":"5(指数点)=0.5美元","productScale":"0.1比特币","productTradingMonth":"六个连续近月及二个12月","productTradingTime":"17:00（T-1）-16:00","productType":"数字资产","productWorth":"指数点×0.1美元","worth":0.1},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20250829","lastTradingDateTimestamp":1756479600000,"multiplier":{"offset":1,"value":1},"name":"微型CME比特币2508","overnightSupported":false,"productId":"FT_PD_MBT_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0,"priceIncrements":[{"displayPriceIncrement":{"offset":0,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":0,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"MBT","symbolId":"FT_SY_MBT","symbolName":"微型CME比特币"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBT2508\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}