本页面由Tiger Trade Technology Pte. Ltd.提供服务

微型CME比特币2604

70,905.00

6,610.0010.28%

成交量：210.00

成交额：1,489.01万

高：72,175.00

开：64,705.00

低：72,175.00

收：64,295.00

昨结算价：64295

平均价：64833.3

未平仓量：153

未平仓量变动：12

数据加载中...

总览新闻资讯

合约名称：
微型CME比特币2604
合约代码：
MBT2604
合约别名：
微CME比特币
交易所
CME(FT_EX_CME)
合约类型：
数字资产
交割方式：
现金
合约规模：
0.1比特币
币种：
美元
合约价值：
指数点×0.1美元
最小变动单位：
5(指数点)=0.5美元
交易时间：
17:00（T-1）-16:00
第一通知日：
- -
最后交易日：
20260424
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/MBT2604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBT2604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"MBT2604\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":1,"bid":0,"bidvol":0,"contractCode":"MBT2604","contractId":"3af8a37718b943b4a7b8d43cba140263","high":72175,"lastPrice":70905,"limitDown":0,"limitUp":0,"low":61000,"newvol":0,"open":64705,"position":153,"preClose":64295,"prePosition":141,"preSettlement":64295,"prevMonthClose":85495,"prevQuarterClose":89065,"prevWeekClose":85495,"prevYearClose":89500,"priceOffset":0,"settlement":0,"time":1770409020000,"volume":210,"vwap":648333},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"MBT2604\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"MBT2604","contractId":"3af8a37718b943b4a7b8d43cba140263","contractMonth":"202604","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"微CME比特币","productExchangeUrl":"https://www.cmegroup.com/trading/micro-bitcoin-futures.html#contract-specifications","productPriceIncrement":"5(指数点)=0.5美元","productScale":"0.1比特币","productTradingMonth":"六个连续近月及二个12月","productTradingTime":"17:00（T-1）-16:00","productType":"数字资产","productWorth":"指数点×0.1美元","worth":0.1},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260424","lastTradingDateTimestamp":1777042800000,"multiplier":{"offset":1,"value":1},"name":"微型CME比特币2604","overnightSupported":false,"productId":"FT_PD_MBT_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0,"priceIncrements":[{"displayPriceIncrement":{"offset":0,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":0,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"MBT","symbolId":"FT_SY_MBT","symbolName":"微型CME比特币"}}}