本页面由Tiger Trade Technology Pte. Ltd.提供服务

微型CME比特币主连 2602

63,255.00

-1,255.00-1.95%

成交量：2.38万

成交额：15.03亿

高：65,070.00

开：64,600.00

低：65,070.00

收：64,510.00

昨结算价：64510

平均价：64215.8

未平仓量：31300

未平仓量变动：824

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/MBTmain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBTmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"MBTmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":1,"bid":0,"bidvol":0,"contractCode":"MBTmain","contractId":"75113a9648d14ca8bb601fb4e3763622","high":65070,"lastPrice":63255,"limitDown":0,"limitUp":0,"low":62730,"newvol":0,"open":64600,"position":31300,"preClose":64510,"prePosition":30476,"preSettlement":64510,"prevMonthClose":84640,"prevQuarterClose":88085,"prevWeekClose":67870,"prevYearClose":88085,"priceOffset":0,"settlement":0,"time":1771929480000,"volume":23768,"vwap":642158},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"MBTmain\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"MBTmain","contractId":"75113a9648d14ca8bb601fb4e3763622","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"微CME比特币","productExchangeUrl":"https://www.cmegroup.com/trading/micro-bitcoin-futures.html#contract-specifications","productPriceIncrement":"5(指数点)=0.5美元","productScale":"0.1比特币","productTradingMonth":"六个连续近月及二个12月","productTradingTime":"17:00（T-1）-16:00","productType":"数字资产","productWorth":"指数点×0.1美元","worth":0.1},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":true,"isMain":true,"isOmnibusTrade":true,"isTrade":false,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":1,"value":1},"name":"微型CME比特币主连 2602","overnightSupported":false,"productId":"FT_PD_MBT_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0,"priceIncrements":[{"displayPriceIncrement":{"offset":0,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":0,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"MBT","symbolId":"FT_SY_MBT","symbolName":"微型CME比特币"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBTmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}