微型WTI原油2506

61.05

1.141.90%

成交量：5.36万

成交额：327.51万

高：61.45

开：60.29

低：61.45

收：59.91

昨结算价：59.91

平均价：60.464

数据加载中...

总览新闻资讯

合约名称：
微型WTI原油2506
合约代码：
MCL2506
合约别名：
微型美原油
交易所
NYMEX(FT_EX_NYMEX)
合约类型：
能源化工
交割方式：
现金
合约规模：
100桶
币种：
美元
合约价值：
最新价×100美元
最小变动单位：
0.01（美元/桶）=1美元
交易时间：
18:00(T-1)-17:00
第一通知日：
- -
最后交易日：
20250519
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/MCL2506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MCL2506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"MCL2506\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"MCL2506","contractId":"b95f0e53e50f41ffa1111b07a2decb84","high":6145,"lastPrice":6105,"limitDown":0,"limitUp":0,"low":5989,"newvol":0,"open":6029,"position":17123,"preClose":5991,"prePosition":18803,"preSettlement":5991,"prevMonthClose":5821,"prevQuarterClose":7089,"prevWeekClose":5839,"prevYearClose":7007,"priceOffset":2,"settlement":0,"time":1746824340000,"volume":53646,"vwap":60464},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"MCL2506\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"MCL2506","contractId":"b95f0e53e50f41ffa1111b07a2decb84","contractMonth":"202506","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"微型美原油","productExchangeUrl":"https://www.cmegroup.com/trading/energy/micro-wti-crude-oil-futures.html#contract-specifications","productPriceIncrement":"0.01（美元/桶）=1美元","productScale":"100桶","productTradingMonth":"未来十二个日历月","productTradingTime":"18:00(T-1)-17:00","productType":"能源化工","productWorth":"最新价×100美元","worth":100},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20250519","lastTradingDateTimestamp":1747688400000,"multiplier":{"offset":0,"value":100},"name":"微型WTI原油2506","productId":"FT_PD_MCL_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"MCLmain","referMainContractId":"46b7b21297924277b9c40c4899b473cb","securityType":"FUT","status":"Online","symbol":"MCL","symbolId":"FT_SY_MCL","symbolName":"微型WTI原油"}}}