微型铜2605

5.31

-0.16-2.99%

成交量：1.77万

成交额：9.40万

高：5.56

开：5.53

低：5.56

收：5.47

昨结算价：5.469

平均价：5.48842

未平仓量：11050

未平仓量变动：-1401

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/MHG2605/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHG2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"MHG2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"MHG2605","contractId":"2786555c4cdb45ad825b911312622671","high":55645,"lastPrice":53055,"limitDown":0,"limitUp":0,"low":52720,"newvol":0,"open":55260,"position":11050,"preClose":54690,"prePosition":12451,"preSettlement":54690,"prevMonthClose":60590,"prevQuarterClose":57500,"prevWeekClose":56895,"prevYearClose":57500,"priceOffset":4,"settlement":0,"time":1774040340000,"volume":17717,"vwap":548842},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"MHG2605\",,,undefined,":{"categoryId":"FT_CA_Metal","contractCode":"MHG2605","contractId":"2786555c4cdb45ad825b911312622671","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"微型铜","productExchangeUrl":"https://www.cmegroup.com/markets/metals/base/micro-copper.html#contract-specs","productPriceIncrement":"0.0005(美元/磅)=1.25美元","productScale":"2,500磅","productTradingMonth":"23 个连续月份合约 ，以及最近 63 个月内的任何 3 月、5 月、7 月、9 月和 12 月合约","productTradingTime":"18:00(T-1)-17:00","productType":"基本金属","productWorth":"最新价×2,500美元","worth":2500},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260428","lastTradingDateTimestamp":1777410000000,"multiplier":{"offset":0,"value":2500},"name":"微型铜2605","overnightSupported":false,"productId":"FT_PD_MHG_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":5},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"MHGmain","referMainContractId":"1d5bd8a0bfb043bb96849cf2ca7c2bd0","securityType":"FUT","status":"Online","symbol":"MHG","symbolId":"FT_SY_MHG","symbolName":"微型铜"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHG2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}