微型天然气主连 2604

2.99

-0.06-2.06%

成交量：7,088.00

成交额：2.12万

高：3.08

开：3.04

低：3.08

收：3.05

昨结算价：3.054

平均价：3.0366

未平仓量：10519

未平仓量变动：-272

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/MNGmain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNGmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"MNGmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"MNGmain","contractId":"4104f81577bc42e8bc7c25cf3374dc22","high":3076,"lastPrice":2991,"limitDown":0,"limitUp":0,"low":2978,"newvol":0,"open":3040,"position":10519,"preClose":3054,"prePosition":10791,"preSettlement":3054,"prevMonthClose":2858,"prevQuarterClose":3705,"prevWeekClose":2858,"prevYearClose":3705,"priceOffset":3,"settlement":0,"time":1772628060000,"volume":7088,"vwap":30366},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"MNGmain\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"MNGmain","contractId":"4104f81577bc42e8bc7c25cf3374dc22","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"微型天然气","productExchangeUrl":"https://www.cmegroup.com/markets/energy/natural-gas/micro-henry-hub-natural-gas.html","productPriceIncrement":"0.001 (美元/mmBtu)= 1美元","productScale":"1000mmBtu","productTradingMonth":"未来十二个日历月","productTradingTime":"18:00(T-1)-17:00","productType":"能源化工","productWorth":"最新价×1000美元","worth":1000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":false,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":1000},"name":"微型天然气主连 2604","overnightSupported":false,"productId":"FT_PD_MNG_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"MNG","symbolId":"FT_SY_MNG","symbolName":"微型天然气"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNGmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}