MSCI台湾加权指数2504

837.80

6.400.77%

成交量：465.00

成交额：38.96万

高：837.90

开：833.90

低：837.90

收：831.40

昨结算价：831.4

平均价：- -

未平仓量：2713

未平仓量变动：-1157

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/MTW2504/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MTW2504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"MTW2504\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"MTW2504","contractId":"cb7fbb06faf24340bd6b8a5ad93bcd40","high":8379,"lastPrice":8378,"limitDown":0,"limitUp":0,"low":8253,"newvol":0,"open":8339,"position":2713,"preClose":8314,"prePosition":3870,"preSettlement":8314,"priceOffset":1,"settlement":0,"time":1745902560000,"tradingSession":"day","volume":465,"vwap":0},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"MTW2504\",,,undefined,":{"categoryId":"FT_CA_Equity_Index","contractCode":"MTW2504","contractId":"cb7fbb06faf24340bd6b8a5ad93bcd40","contractMonth":"202504","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"MSCI台湾加权指数","productExchangeUrl":"https://www.hkex.com.hk/Products/Listed-Derivatives/Equity-Index/MSCI-Indexes/MSCI-Indexes/MSCI-Taiwan-(USD)-Index-Futures?sc_lang=en#&product=MTW","productPriceIncrement":"0.10 （指数点）=10美元","productScale":"指数点×100美元","productTradingMonth":"2个连续近月及4个季月","productTradingTime":"14:30(T-1)-3:00 8:45-13:45","productType":"股指期货","productWorth":"指数点×100美元","worth":100},"exchangeCode":"HKEX","exchangeId":"FT_EX_HKEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20250429","lastTradingDateTimestamp":1745905500000,"multiplier":{"offset":0,"value":100},"name":"MSCI台湾加权指数2504","overnightSupported":true,"productId":"FT_PD_MTW_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Expiry","symbol":"MTW","symbolId":"FT_SY_MTW","symbolName":"MSCI台湾加权指数"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTW2504\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}