天然气2603

3.69

-0.07-1.86%

成交量：2,001.00

成交额：7,387.69

高：3.79

开：3.78

低：3.79

收：3.76

昨结算价：3.762

平均价：3.7619

未平仓量：120134

未平仓量变动：103

数据加载中...

总览新闻

合约名称：
天然气2603
合约代码：
NG2603
合约别名：
- -
交易所
NYMEX(FT_EX_NYMEX)
合约类型：
能源化工
交割方式：
实物
合约规模：
10,000mmBtu
币种：
美元
合约价值：
最新价×10,000美元
最小变动单位：
0.001（美元/mmBtu）=10美元
交易时间：
18:00（T-1）-17:00
第一通知日：
20260226
最后交易日：
20260225
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/NG2603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NG2603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"NG2603\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"NG2603","contractId":"7d234b8cdf20475cb9be54bf72378da9","high":3786,"lastPrice":3692,"limitDown":0,"limitUp":0,"low":3668,"newvol":0,"open":3776,"position":120134,"preClose":3762,"prePosition":120031,"preSettlement":3762,"prevMonthClose":3778,"prevQuarterClose":4091,"prevWeekClose":3798,"prevYearClose":4138,"priceOffset":3,"settlement":0,"time":1754686740000,"volume":2001,"vwap":37619},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"NG2603\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"NG2603","contractId":"7d234b8cdf20475cb9be54bf72378da9","contractMonth":"202603","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/energy/natural-gas/natural-gas_contract_specifications.html","productPriceIncrement":"0.001（美元/mmBtu）=10美元","productScale":"10,000mmBtu","productTradingMonth":"未来十二个日历月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新价×10,000美元","worth":10000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"20260226","firstNoticeDateTimestamp":1772143200000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260225","lastTradingDateTimestamp":1772056800000,"multiplier":{"offset":0,"value":10000},"name":"天然气2603","overnightSupported":false,"productId":"FT_PD_NG_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"NG","symbolId":"FT_SY_NG","symbolName":"天然气"}}}