天然气2606

3.23

-0.18-5.34%

成交量：2,680.00

成交额：8,648.36

高：3.37

开：3.32

低：3.37

收：3.41

昨结算价：3.409

平均价：3.2969

未平仓量：67726

未平仓量变动：-279

数据加载中...

总览新闻资讯

合约名称：
天然气2606
合约代码：
NG2606
合约别名：
- -
交易所
NYMEX(FT_EX_NYMEX)
合约类型：
能源化工
交割方式：
实物
合约规模：
10,000mmBtu
币种：
美元
合约价值：
最新价×10,000美元
最小变动单位：
0.001（美元/mmBtu）=10美元
交易时间：
18:00（T-1）-17:00
第一通知日：
20260528
最后交易日：
20260527
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/NG2606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NG2606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"NG2606\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"NG2606","contractId":"4bb2a10335de48a29e347b1cd1b99c07","high":3367,"lastPrice":3227,"limitDown":0,"limitUp":0,"low":3220,"newvol":0,"open":3316,"position":67726,"preClose":3409,"prePosition":68005,"preSettlement":3409,"prevMonthClose":4210,"prevQuarterClose":3454,"prevWeekClose":3394,"prevYearClose":3454,"priceOffset":3,"settlement":0,"time":1770646680000,"volume":2680,"vwap":32969},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"NG2606\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"NG2606","contractId":"4bb2a10335de48a29e347b1cd1b99c07","contractMonth":"202606","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/energy/natural-gas/natural-gas_contract_specifications.html","productPriceIncrement":"0.001（美元/mmBtu）=10美元","productScale":"10,000mmBtu","productTradingMonth":"未来十二个日历月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新价×10,000美元","worth":10000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"20260528","firstNoticeDateTimestamp":1780002000000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260527","lastTradingDateTimestamp":1779915600000,"multiplier":{"offset":0,"value":10000},"name":"天然气2606","overnightSupported":false,"productId":"FT_PD_NG_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"NG","symbolId":"FT_SY_NG","symbolName":"天然气"}}}