天然气2607

3.62

-0.09-2.53%

成交量：7,680.00

成交额：2.78万

高：3.82

开：3.74

低：3.82

收：3.71

昨结算价：3.714

平均价：3.7415

未平仓量：107540

未平仓量变动：1246

数据加载中...

总览新闻资讯

合约名称：
天然气2607
合约代码：
NG2607
合约别名：
- -
交易所
NYMEX(FT_EX_NYMEX)
合约类型：
能源化工
交割方式：
实物
合约规模：
10,000mmBtu
币种：
美元
合约价值：
最新价×10,000美元
最小变动单位：
0.001（美元/mmBtu）=10美元
交易时间：
18:00（T-1）-17:00
第一通知日：
20260629
最后交易日：
20260626
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/NG2607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NG2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"NG2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"NG2607","contractId":"ffacc300dc29416a9c3790e1a983d939","high":3819,"lastPrice":3620,"limitDown":0,"limitUp":0,"low":3615,"newvol":0,"open":3741,"position":107540,"preClose":3714,"prePosition":106294,"preSettlement":3714,"prevMonthClose":4387,"prevQuarterClose":3692,"prevWeekClose":4387,"prevYearClose":3692,"priceOffset":3,"settlement":0,"time":1770415140000,"volume":7680,"vwap":37415},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"NG2607\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"NG2607","contractId":"ffacc300dc29416a9c3790e1a983d939","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/energy/natural-gas/natural-gas_contract_specifications.html","productPriceIncrement":"0.001（美元/mmBtu）=10美元","productScale":"10,000mmBtu","productTradingMonth":"未来十二个日历月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新价×10,000美元","worth":10000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"20260629","firstNoticeDateTimestamp":1782766800000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260626","lastTradingDateTimestamp":1782507600000,"multiplier":{"offset":0,"value":10000},"name":"天然气2607","overnightSupported":false,"productId":"FT_PD_NG_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"NG","symbolId":"FT_SY_NG","symbolName":"天然气"}}}