CME美元日经主连 2603

54,050.00

-575.00-1.05%

成交量：7,406.00

成交额：4.00亿

高：55,790.00

开：54,450.00

低：55,790.00

收：54,625.00

昨结算价：54625

平均价：55064.5

未平仓量：11588

未平仓量变动：392

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/NKDmain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKDmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"NKDmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":1,"bid":0,"bidvol":0,"contractCode":"NKDmain","contractId":"39d6114163c34ceb8e285b0254980300","high":55790,"lastPrice":54050,"limitDown":0,"limitUp":0,"low":53755,"newvol":0,"open":54450,"position":11588,"preClose":54625,"prePosition":11196,"preSettlement":54625,"prevMonthClose":58640,"prevQuarterClose":50505,"prevWeekClose":58640,"prevYearClose":50505,"priceOffset":0,"settlement":0,"time":1772834340000,"volume":7406,"vwap":550645},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"NKDmain\",,,undefined,":{"categoryId":"FT_CA_Equity_Index","contractCode":"NKDmain","contractId":"39d6114163c34ceb8e285b0254980300","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"日经平均指数225美元期货","productExchangeUrl":"https://www.cmegroup.com/trading/equity-index/international-index/nikkei-225-dollar_contract_specifications.html","productPriceIncrement":"5（指数点）=25美元","productScale":"指数点×5美元","productTradingMonth":"四个连续季月","productTradingTime":"17:00（T-1）-16:00","productType":"股指期货","productWorth":"指数点×5美元","worth":5},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":5},"name":"CME美元日经主连 2603","overnightSupported":false,"productId":"FT_PD_NKD_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0,"priceIncrements":[{"displayPriceIncrement":{"offset":0,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":0,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"NKD","symbolId":"FT_SY_NKD","symbolName":"CME美元日经"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKDmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}