NQ100指数2512

25,288.25

-458.00-1.78%

成交量：73.92万

成交额：186.93亿

高：25,822.25

开：25,738.50

低：25,822.25

收：25,746.25

昨结算价：25746.25

平均价：25570.133

未平仓量：289758

未平仓量变动：-885

数据加载中...

总览新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/NQ2512/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NQ2512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"NQ2512\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"NQ2512","contractId":"5fefd5ce875943f4a61db8097c6be5a9","high":2582225,"lastPrice":2528825,"limitDown":0,"limitUp":0,"low":2519775,"newvol":0,"open":2573850,"position":289758,"preClose":2574625,"prePosition":290643,"preSettlement":2574625,"prevMonthClose":2598300,"prevQuarterClose":2483825,"prevWeekClose":2598300,"prevYearClose":2223575,"priceOffset":2,"settlement":0,"time":1762464420000,"volume":739212,"vwap":25570133},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"NQ2512\",,,undefined,":{"categoryId":"FT_CA_Equity_Index","contractCode":"NQ2512","contractId":"5fefd5ce875943f4a61db8097c6be5a9","contractMonth":"202512","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"纳斯达克100、迷你纳指","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/equity-index/us-index/e-mini-nasdaq-100_contract_specifications.html","productPriceIncrement":"0.25（指数点）=5美元","productScale":"指数点×20美元","productTradingMonth":"四个连续季月","productTradingTime":"17:00（T-1）-16:00","productType":"股指期货","productWorth":"指数点×20美元","worth":20},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20251219","lastTradingDateTimestamp":1766154600000,"multiplier":{"offset":0,"value":20},"name":"NQ100指数2512","overnightSupported":false,"productId":"FT_PD_NQ_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"NQmain","referMainContractId":"6e09753ce223468ebb035ad7995b849b","securityType":"FUT","status":"Online","symbol":"NQ","symbolId":"FT_SY_NQ","symbolName":"NQ100指数"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NQ2512\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}