NQ100指数2512

25,135.75

107.500.43%

成交量：2,620.00

成交额：6,585.57万

高：25,160.00

开：25,002.50

低：25,160.00

收：25,028.25

昨结算价：25028.25

平均价：- -

未平仓量：101062

未平仓量变动：-18816

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/NQ2512/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NQ2512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"NQ2512\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"NQ2512","contractId":"5fefd5ce875943f4a61db8097c6be5a9","high":2516000,"lastPrice":2513575,"limitDown":0,"limitUp":0,"low":2497750,"newvol":0,"open":2500250,"position":101062,"preClose":2502825,"prePosition":119878,"preSettlement":2502825,"priceOffset":2,"settlement":0,"time":1766154540000,"volume":2620,"vwap":0},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"NQ2512\",,,undefined,":{"categoryId":"FT_CA_Equity_Index","contractCode":"NQ2512","contractId":"5fefd5ce875943f4a61db8097c6be5a9","contractMonth":"202512","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"纳斯达克100、迷你纳指","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/equity-index/us-index/e-mini-nasdaq-100_contract_specifications.html","productPriceIncrement":"0.25（指数点）=5美元","productScale":"指数点×20美元","productTradingMonth":"四个连续季月","productTradingTime":"17:00（T-1）-16:00","productType":"股指期货","productWorth":"指数点×20美元","worth":20},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20251219","lastTradingDateTimestamp":1766154600000,"multiplier":{"offset":0,"value":20},"name":"NQ100指数2512","overnightSupported":false,"productId":"FT_PD_NQ_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Expiry","symbol":"NQ","symbolId":"FT_SY_NQ","symbolName":"NQ100指数"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NQ2512\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}