纽元2603

0.61

0.000.06%

成交量：3.13万

成交额：1.90万

高：0.61

开：0.61

低：0.61

收：0.61

昨结算价：0.60585

平均价：0.606005

未平仓量：71767

未平仓量变动：92

数据加载中...

总览新闻资讯

合约名称：
纽元2603
合约代码：
NZD2603
合约别名：
纽元、纽元兑美元
交易所
CME(FT_EX_CME)
合约类型：
汇率期货
交割方式：
实物
合约规模：
100,000纽元
币种：
美元
合约价值：
100,000纽元
最小变动单位：
0.00005（美元/纽元）=5美元
交易时间：
17:00（T-1）-16:00
第一通知日：
- -
最后交易日：
20260316
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/NZD2603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NZD2603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"NZD2603\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"NZD2603","contractId":"bb94b6de7d294f7ea9ff6b727d7ef4b4","high":60805,"lastPrice":60620,"limitDown":0,"limitUp":0,"low":60310,"newvol":0,"open":60500,"position":71767,"preClose":60585,"prePosition":71675,"preSettlement":60585,"prevMonthClose":60320,"prevQuarterClose":57725,"prevWeekClose":60250,"prevYearClose":57725,"priceOffset":5,"settlement":0,"time":1770840000000,"volume":31308,"vwap":606005},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"NZD2603\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"NZD2603","contractId":"bb94b6de7d294f7ea9ff6b727d7ef4b4","contractMonth":"202603","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"纽元、纽元兑美元","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/fx/g10/new-zealand-dollar_contract_specifications.html","productPriceIncrement":"0.00005（美元/纽元）=5美元","productScale":"100,000纽元","productTradingMonth":"四个连续季月","productTradingTime":"17:00（T-1）-16:00","productType":"汇率期货","productWorth":"100,000纽元","worth":100000},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260316","lastTradingDateTimestamp":1773670560000,"multiplier":{"offset":0,"value":100000},"name":"纽元2603","overnightSupported":false,"productId":"FT_PD_NZD_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5,"priceIncrements":[{"displayPriceIncrement":{"offset":5,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":5},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"NZDmain","referMainContractId":"cf3a4e1da01747a5aeffeb5e6578a317","securityType":"FUT","status":"Online","symbol":"NZD","symbolId":"FT_SY_NZD","symbolName":"纽元"}}}