中国平安保险2607

52.00

-1.10-2.07%

成交量：71

成交额：3,692

高：52.55

开：52.08

低：52.55

收：53.10

昨结算价：53.1

平均价：52.251

未平仓量：708

未平仓量变动：81

数据加载中...

总览新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/PAI2607/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAI2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"PAI2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"PAI2607","contractId":"21a6f7323eba4641b8d9bea77f2d9fcb","high":5255,"lastPrice":5200,"limitDown":0,"limitUp":0,"low":5200,"newvol":0,"open":5208,"position":708,"preClose":5310,"prePosition":627,"preSettlement":5310,"prevMonthClose":5867,"prevQuarterClose":5867,"prevWeekClose":5359,"prevYearClose":5867,"priceOffset":2,"settlement":0,"time":1782359460000,"volume":71,"vwap":52251},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"PAI2607\",,,undefined,":{"categoryId":"FT_CA_Equity","contractCode":"PAI2607","contractId":"21a6f7323eba4641b8d9bea77f2d9fcb","contractMonth":"202607","currency":"HKD","currencyName":"港币","deliveryMode":"现金","description":{"productExchangeUrl":"http://www.hkex.com.hk/Products/Listed-Derivatives/Single-Stock/Stock-Futures?sc_lang=zh-HK","productPriceIncrement":"0.01（指数点）=5港币","productScale":"指数点×500港币（1手＝500股）","productTradingMonth":"现月，下两个月，及之后的两个季月","productTradingTime":"09:30-12:00、13:00-16:00","productType":"个股期货","productWorth":"指数点×500港币","worth":500},"exchangeCode":"HKEX","exchangeId":"FT_EX_HKEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260730","lastTradingDateTimestamp":1785398400000,"multiplier":{"offset":0,"value":500},"name":"中国平安保险2607","overnightSupported":false,"productId":"FT_PD_PAI_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"PAImain","referMainContractId":"0f3e7d591ca34471882682a774fbe0bf","securityType":"FUT","status":"Online","symbol":"PAI","symbolId":"FT_SY_PAI","symbolName":"中国平安保险"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAI2607\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}