钯金主连 2606

1,793.50

-76.60-4.10%

成交量：2,814.00

成交额：504.69万

高：1,879.00

开：1,843.50

低：1,879.00

收：1,870.10

昨结算价：1870.1

平均价：1834.87

未平仓量：14759

未平仓量变动：1167

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/PAmain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"PAmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"PAmain","contractId":"076499aa0ebf4dec823e4a7b476a1474","high":18790,"lastPrice":17935,"limitDown":0,"limitUp":0,"low":17650,"newvol":0,"open":18435,"position":14759,"preClose":18701,"prePosition":13592,"preSettlement":18701,"prevMonthClose":17010,"prevQuarterClose":16610,"prevWeekClose":17865,"prevYearClose":16610,"priceOffset":1,"settlement":0,"time":1772122740000,"volume":2814,"vwap":183487},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"PAmain\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"PAmain","contractId":"076499aa0ebf4dec823e4a7b476a1474","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美钯金","productExchangeUrl":"http://www.cmegroup.com/trading/metals/precious/palladium_contract_specifications.html","productPriceIncrement":"0.1（美元/盎斯）=10美元","productScale":"100盎司","productTradingMonth":"未来一年的三月、六月、九月、十二月","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价×100美元","worth":100},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":100},"name":"钯金主连 2606","overnightSupported":false,"productId":"FT_PD_PA_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"PA","symbolId":"FT_SY_PA","symbolName":"钯金"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}