迷你白银2605

71.81

-0.83-1.14%

成交量：276.00

成交额：1.98万

高：72.10

开：71.50

低：72.10

收：72.64

昨结算价：72.6375

平均价：71.18506

未平仓量：1080

未平仓量变动：23

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/QI2605/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QI2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"QI2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"QI2605","contractId":"e4244f33ec974790b7e086135f434211","high":721000,"lastPrice":718125,"limitDown":0,"limitUp":0,"low":705000,"newvol":0,"open":715000,"position":1080,"preClose":726375,"prePosition":1057,"preSettlement":726375,"prevMonthClose":944250,"prevQuarterClose":713750,"prevWeekClose":678500,"prevYearClose":713750,"priceOffset":4,"settlement":0,"time":1774485420000,"volume":276,"vwap":7118506},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"QI2605\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"QI2605","contractId":"e4244f33ec974790b7e086135f434211","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"小白银","productExchangeUrl":"https://www.cmegroup.com/markets/metals/precious/e-mini-silver.contractSpecs.html","productPriceIncrement":"0.0125（美元/盎司）=31.25美元","productScale":"2,500盎司","productTradingMonth":"24个月中的1月、3月、5月、7月、9月、12月","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价×2,500美元","worth":2500},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260428","lastTradingDateTimestamp":1777410000000,"multiplier":{"offset":0,"value":2500},"name":"迷你白银2605","overnightSupported":false,"productId":"FT_PD_QI_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"QImain","referMainContractId":"c43d14a829af420bba32894076a772d2","securityType":"FUT","status":"Online","symbol":"QI","symbolId":"FT_SY_QI","symbolName":"迷你白银"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QI2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}