ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
期货
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
迷你白银2605
73.53
3.95
5.68%
成交量:
1,195.00
成交额:
8.79万
高:
74.79
开:
71.55
低:
74.79
收:
69.58
昨结算价:
69.575
平均价:
72.92279
未平仓量:
1057
未平仓量变动:
-7
数据加载中...
总览
新闻资讯
没有相关数据
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠:港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠:港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/QI2605/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QI2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"QI2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"QI2605","contractId":"e4244f33ec974790b7e086135f434211","high":747875,"lastPrice":735250,"limitDown":0,"limitUp":0,"low":713750,"newvol":0,"open":715500,"position":1057,"preClose":695750,"prePosition":1064,"preSettlement":695750,"prevMonthClose":944250,"prevQuarterClose":713750,"prevWeekClose":678500,"prevYearClose":713750,"priceOffset":4,"settlement":0,"time":1774428420000,"volume":1195,"vwap":7292279},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"QI2605\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"QI2605","contractId":"e4244f33ec974790b7e086135f434211","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"小白银","productExchangeUrl":"https://www.cmegroup.com/markets/metals/precious/e-mini-silver.contractSpecs.html","productPriceIncrement":"0.0125(美元/盎司)=31.25美元","productScale":"2,500盎司","productTradingMonth":"24个月中的1月、3月、5月、7月、9月、12月","productTradingTime":"18:00(T-1)-17:00","productType":"贵金属","productWorth":"最新价×2,500美元","worth":2500},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260428","lastTradingDateTimestamp":1777410000000,"multiplier":{"offset":0,"value":2500},"name":"迷你白银2605","overnightSupported":false,"productId":"FT_PD_QI_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"QImain","referMainContractId":"c43d14a829af420bba32894076a772d2","securityType":"FUT","status":"Online","symbol":"QI","symbolId":"FT_SY_QI","symbolName":"迷你白银"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QI2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}