迷你白银主连 2605

84.43

-0.69-0.81%

成交量：55.00

成交额：4,643.38

高：84.50

开：83.55

低：84.50

收：85.11

昨结算价：85.1125

平均价：84.00464

未平仓量：878

未平仓量变动：-15

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/QImain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QImain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"QImain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"QImain","contractId":"c43d14a829af420bba32894076a772d2","high":845000,"lastPrice":844250,"limitDown":0,"limitUp":0,"low":835375,"newvol":0,"open":835500,"position":878,"preClose":851125,"prePosition":893,"preSettlement":851125,"prevMonthClose":944250,"prevQuarterClose":709500,"prevWeekClose":847500,"prevYearClose":709500,"priceOffset":4,"settlement":0,"time":1773356640000,"volume":55,"vwap":8400464},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"QImain\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"QImain","contractId":"c43d14a829af420bba32894076a772d2","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"小白银","productExchangeUrl":"https://www.cmegroup.com/markets/metals/precious/e-mini-silver.contractSpecs.html","productPriceIncrement":"0.0125（美元/盎司）=31.25美元","productScale":"2,500盎司","productTradingMonth":"24个月中的1月、3月、5月、7月、9月、12月","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价×2,500美元","worth":2500},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":2500},"name":"迷你白银主连 2605","overnightSupported":false,"productId":"FT_PD_QI_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"QI","symbolId":"FT_SY_QI","symbolName":"迷你白银"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QImain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}