小原油2605

63.93

0.320.51%

成交量：6.00

成交额：383.55

高：64.13

开：63.73

低：64.13

收：63.60

昨结算价：63.6

平均价：63.9611

未平仓量：132

未平仓量变动：5

数据加载中...

总览新闻资讯

合约名称：
小原油2605
合约代码：
QM2605
合约别名：
- -
交易所
NYMEX(FT_EX_NYMEX)
合约类型：
能源化工
交割方式：
现金
合约规模：
500桶
币种：
美元
合约价值：
最新价×500美元
最小变动单位：
0.025（美元/桶）=12.5美元
交易时间：
18:00（T-1）-17:00
第一通知日：
- -
最后交易日：
20260420
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/QM2605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QM2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"QM2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"QM2605","contractId":"68d21854ae694d5e9e27e9504546c757","high":64125,"lastPrice":63925,"limitDown":0,"limitUp":0,"low":63725,"newvol":0,"open":63725,"position":132,"preClose":63600,"prePosition":127,"preSettlement":63600,"prevMonthClose":64725,"prevQuarterClose":57350,"prevWeekClose":63050,"prevYearClose":57350,"priceOffset":3,"settlement":0,"time":1770789480000,"volume":6,"vwap":639611},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"QM2605\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"QM2605","contractId":"68d21854ae694d5e9e27e9504546c757","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/energy/crude-oil/emini-crude-oil_contract_specifications.html","productPriceIncrement":"0.025（美元/桶）=12.5美元","productScale":"500桶","productTradingMonth":"未来十二个日历月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新价×500美元","worth":500},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260420","lastTradingDateTimestamp":1776718800000,"multiplier":{"offset":0,"value":500},"name":"小原油2605","overnightSupported":false,"productId":"FT_PD_QM_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"QM","symbolId":"FT_SY_QM","symbolName":"小原油"}}}