汽油2604

2.47

0.020.64%

成交量：1,596.00

成交额：3,947.07

高：2.48

开：2.47

低：2.48

收：2.46

昨结算价：2.4574

平均价：2.46396

未平仓量：125839

未平仓量变动：-5209

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/RB2604/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RB2604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"RB2604\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"RB2604","contractId":"f7671f3973304cbe901496d3cc4b2fd9","high":24784,"lastPrice":24731,"limitDown":0,"limitUp":0,"low":24500,"newvol":0,"open":24681,"position":125839,"preClose":24574,"prePosition":131048,"preSettlement":24574,"prevMonthClose":23011,"prevQuarterClose":19613,"prevWeekClose":23011,"prevYearClose":19613,"priceOffset":4,"settlement":0,"time":1772597520000,"volume":1596,"vwap":246396},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"RB2604\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"RB2604","contractId":"f7671f3973304cbe901496d3cc4b2fd9","contractMonth":"202604","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"RBOB汽油","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/energy/refined-products/rbob-gasoline_contract_specifications.html","productPriceIncrement":"0.0001（美元/加仑）=4.2美元","productScale":"42,000加仑","productTradingMonth":"未来十二个日历月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新价×42,000美元","worth":42000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"20260402","firstNoticeDateTimestamp":1775163600000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260331","lastTradingDateTimestamp":1774990800000,"multiplier":{"offset":0,"value":42000},"name":"汽油2604","overnightSupported":false,"productId":"FT_PD_RB_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"RB","symbolId":"FT_SY_RB","symbolName":"汽油"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RB2604\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}