汽油2605

2.20

0.031.53%

成交量：3,699.00

成交额：8,152.97

高：2.21

开：2.15

低：2.21

收：2.17

昨结算价：2.1708

平均价：2.16489

未平仓量：58508

未平仓量变动：173

数据加载中...

总览新闻资讯

合约名称：
汽油2605
合约代码：
RB2605
合约别名：
RBOB汽油
交易所
NYMEX(FT_EX_NYMEX)
合约类型：
能源化工
交割方式：
实物
合约规模：
42,000加仑
币种：
美元
合约价值：
最新价×42,000美元
最小变动单位：
0.0001（美元/加仑）=4.2美元
交易时间：
18:00（T-1）-17:00
第一通知日：
20260504
最后交易日：
20260430
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/RB2605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RB2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"RB2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"RB2605","contractId":"09c6bc6a90d149f59d02c086422272ec","high":22142,"lastPrice":22041,"limitDown":0,"limitUp":0,"low":21535,"newvol":0,"open":21537,"position":58508,"preClose":21708,"prePosition":58335,"preSettlement":21708,"prevMonthClose":21815,"prevQuarterClose":19679,"prevWeekClose":21689,"prevYearClose":19679,"priceOffset":4,"settlement":0,"time":1770668820000,"volume":3699,"vwap":216489},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"RB2605\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"RB2605","contractId":"09c6bc6a90d149f59d02c086422272ec","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"RBOB汽油","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/energy/refined-products/rbob-gasoline_contract_specifications.html","productPriceIncrement":"0.0001（美元/加仑）=4.2美元","productScale":"42,000加仑","productTradingMonth":"未来十二个日历月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新价×42,000美元","worth":42000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"20260504","firstNoticeDateTimestamp":1777928400000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260430","lastTradingDateTimestamp":1777582800000,"multiplier":{"offset":0,"value":42000},"name":"汽油2605","overnightSupported":false,"productId":"FT_PD_RB_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"RB","symbolId":"FT_SY_RB","symbolName":"汽油"}}}