汽油2610

2.13

0.105.08%

成交量：47.00

成交额：100.10

高：2.17

开：2.17

低：2.17

收：2.03

昨结算价：2.0268

平均价：2.16848

未平仓量：16652

未平仓量变动：-24

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/RB2610/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RB2610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"RB2610\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"RB2610","contractId":"f0e530d476374c69b66fb62543fc1df3","high":21695,"lastPrice":21297,"limitDown":0,"limitUp":0,"low":21173,"newvol":0,"open":21695,"position":16652,"preClose":20268,"prePosition":16676,"preSettlement":20268,"prevMonthClose":20350,"prevQuarterClose":17221,"prevWeekClose":20350,"prevYearClose":17221,"priceOffset":4,"settlement":0,"time":1772407560000,"volume":47,"vwap":216848},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"RB2610\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"RB2610","contractId":"f0e530d476374c69b66fb62543fc1df3","contractMonth":"202610","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"RBOB汽油","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/energy/refined-products/rbob-gasoline_contract_specifications.html","productPriceIncrement":"0.0001（美元/加仑）=4.2美元","productScale":"42,000加仑","productTradingMonth":"未来十二个日历月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新价×42,000美元","worth":42000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"20261002","firstNoticeDateTimestamp":1790974800000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260930","lastTradingDateTimestamp":1790802000000,"multiplier":{"offset":0,"value":42000},"name":"汽油2610","overnightSupported":false,"productId":"FT_PD_RB_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"RB","symbolId":"FT_SY_RB","symbolName":"汽油"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RB2610\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}