白银2512

38.52

-0.04-0.11%

成交量：2,244.00

成交额：8.64万

高：38.62

开：38.54

低：38.62

收：38.56

昨结算价：38.562

平均价：38.4741

未平仓量：71875

未平仓量变动：1466

数据加载中...

总览新闻

合约名称：
白银2512
合约代码：
SI2512
合约别名：
美白银、CMX银
交易所
COMEX(FT_EX_COMEX)
合约类型：
贵金属
交割方式：
实物
合约规模：
5,000盎司
币种：
美元
合约价值：
最新价×5,000美元
最小变动单位：
0.005（美元/盎司）=25美元
交易时间：
18:00（T-1）-17:00
第一通知日：
20251128
最后交易日：
20251229
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/SI2512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SI2512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"SI2512\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"SI2512","contractId":"fd10930190614658822c73a710515c64","high":38615,"lastPrice":38520,"limitDown":0,"limitUp":0,"low":38225,"newvol":0,"open":38540,"position":71875,"preClose":38562,"prePosition":70409,"preSettlement":38562,"prevMonthClose":37290,"prevQuarterClose":36755,"prevWeekClose":39010,"prevYearClose":30560,"priceOffset":3,"settlement":0,"time":1755291540000,"volume":2244,"vwap":384741},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"SI2512\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"SI2512","contractId":"fd10930190614658822c73a710515c64","contractMonth":"202512","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美白银、CMX银","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/precious/silver_contract_specifications.html","productPriceIncrement":"0.005（美元/盎司）=25美元","productScale":"5,000盎司","productTradingMonth":"未来一年的一月、三月、五月、七月、八月、九月、十二月","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价×5,000美元","worth":5000},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"20251128","firstNoticeDateTimestamp":1764367200000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20251229","lastTradingDateTimestamp":1767045600000,"multiplier":{"offset":0,"value":5000},"name":"白银2512","overnightSupported":false,"productId":"FT_PD_SI_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"SI","symbolId":"FT_SY_SI","symbolName":"白银"}}}