白银2602

77.32

0.791.03%

成交量：24.00

成交额：1,855.68

高：77.32

开：70.41

低：77.32

收：76.53

昨结算价：76.529

平均价：69.3938

未平仓量：568

未平仓量变动：-266

数据加载中...

总览新闻资讯

合约名称：
白银2602
合约代码：
SI2602
合约别名：
美白银、CMX银
交易所
COMEX(FT_EX_COMEX)
合约类型：
贵金属
交割方式：
实物
合约规模：
5,000盎司
币种：
美元
合约价值：
最新价×5,000美元
最小变动单位：
0.005（美元/盎司）=25美元
交易时间：
18:00（T-1）-17:00
第一通知日：
- -
最后交易日：
20260225
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/SI2602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SI2602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"SI2602\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"SI2602","contractId":"9f4dfb6e01e94cf5a134ec998897d8eb","high":77320,"lastPrice":77320,"limitDown":0,"limitUp":0,"low":68710,"newvol":0,"open":70405,"position":568,"preClose":76529,"prePosition":834,"preSettlement":76529,"prevMonthClose":84770,"prevQuarterClose":107470,"prevWeekClose":84770,"prevYearClose":107470,"priceOffset":3,"settlement":0,"time":1770414000000,"volume":24,"vwap":693938},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"SI2602\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"SI2602","contractId":"9f4dfb6e01e94cf5a134ec998897d8eb","contractMonth":"202602","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美白银、CMX银","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/precious/silver_contract_specifications.html","productPriceIncrement":"0.005（美元/盎司）=25美元","productScale":"5,000盎司","productTradingMonth":"连续 26 个月份的月度合约挂牌上市，且最近 60 个月内所有 7 月、12 月合约均挂牌上市。","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价×5,000美元","worth":5000},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":false,"lastTradingDate":"20260225","lastTradingDateTimestamp":1772056800000,"multiplier":{"offset":0,"value":5000},"name":"白银2602","overnightSupported":false,"productId":"FT_PD_SI_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"SI","symbolId":"FT_SY_SI","symbolName":"白银"}}}