白银2606

68.32

-3.15-4.41%

成交量：259.00

成交额：1.77万

高：74.86

开：73.59

低：74.86

收：71.47

昨结算价：71.469

平均价：73.3885

未平仓量：411

未平仓量变动：5

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/SI2606/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SI2606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"SI2606\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"SI2606","contractId":"4655c928ad5f430b8069ea54614f6e97","high":74860,"lastPrice":68320,"limitDown":0,"limitUp":0,"low":68085,"newvol":0,"open":73585,"position":411,"preClose":71469,"prePosition":406,"preSettlement":71469,"prevMonthClose":94385,"prevQuarterClose":108740,"prevWeekClose":80960,"prevYearClose":108740,"priceOffset":3,"settlement":0,"time":1774039680000,"volume":259,"vwap":733885},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"SI2606\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"SI2606","contractId":"4655c928ad5f430b8069ea54614f6e97","contractMonth":"202606","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美白银、CMX银","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/precious/silver_contract_specifications.html","productPriceIncrement":"0.005（美元/盎司）=25美元","productScale":"5,000盎司","productTradingMonth":"连续 26 个月份的月度合约挂牌上市，且最近 60 个月内所有 7 月、12 月合约均挂牌上市。","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价×5,000美元","worth":5000},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"20260529","firstNoticeDateTimestamp":1780088400000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260626","lastTradingDateTimestamp":1782507600000,"multiplier":{"offset":0,"value":5000},"name":"白银2606","overnightSupported":false,"productId":"FT_PD_SI_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"SI","symbolId":"FT_SY_SI","symbolName":"白银"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SI2606\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}