100盎司白银主连 2605

84.49

-0.62-0.73%

成交量：1,483.00

成交额：12.53万

高：85.62

开：83.65

低：85.62

收：85.11

昨结算价：85.11

平均价：84.416

未平仓量：3991

未平仓量变动：105

数据加载中...

总览新闻资讯

以下展示信息对应主连合约(100盎司白银)

合约名称：
100盎司白银主连 2605
合约代码：
SICmain
合约别名：
100盎司白银期货
交易所
COMEX(FT_EX_COMEX)
合约类型：
贵金属
交割方式：
现金
合约规模：
100盎司
币种：
美元
合约价值：
最新价×100美元
最小变动单位：
0.01（美元/盎司）=1美元
交易时间：
18:00（T-1）-17:00
第一通知日：
- -
最后交易日：
- -
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/SICmain"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SICmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"SICmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"SICmain","contractId":"18223be87ac34493991b3d287cab8ef1","high":8562,"lastPrice":8449,"limitDown":0,"limitUp":0,"low":8356,"newvol":0,"open":8365,"position":3991,"preClose":8511,"prePosition":3886,"preSettlement":8511,"prevMonthClose":9442,"prevQuarterClose":8340,"prevWeekClose":8475,"prevYearClose":8340,"priceOffset":2,"settlement":0,"time":1773366540000,"volume":1483,"vwap":84416},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"SICmain\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"SICmain","contractId":"18223be87ac34493991b3d287cab8ef1","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"100盎司白银期货","productExchangeUrl":"https://www.cmegroup.com/markets/metals/precious/100-ounce-silver.contractSpecs.html","productPriceIncrement":"0.01（美元/盎司）=1美元","productScale":"100盎司","productTradingMonth":"近 24 个月的 3 月、5 月、7 月、9 月、12 月","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价×100美元"},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":100},"name":"100盎司白银主连 2605","overnightSupported":false,"productId":"FT_PD_SIC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"SIC","symbolId":"FT_SY_SIC","symbolName":"100盎司白银"}}}