微白银2512

34.17

0.290.87%

成交量：30.00

成交额：1,025.10

高：34.17

开：33.77

低：34.17

收：33.88

昨结算价：33.876

平均价：33.711

数据加载中...

总览新闻

合约名称：
微白银2512
合约代码：
SIL2512
合约别名：
微白银
交易所
COMEX(FT_EX_COMEX)
合约类型：
贵金属
交割方式：
实物
合约规模：
1000盎司
币种：
美元
合约价值：
最新价×1000美元
最小变动单位：
0.005（美元/盎斯）=5美元
交易时间：
18:00（T-1）-17:00
第一通知日：
20251128
最后交易日：
20251229
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/SIL2512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIL2512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"SIL2512\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"SIL2512","contractId":"d88ac19250834b8cacfaf38235781d4d","high":34170,"lastPrice":34170,"limitDown":0,"limitUp":0,"low":33575,"newvol":0,"open":33765,"position":371,"preClose":33876,"prePosition":356,"preSettlement":33876,"prevMonthClose":33500,"prevQuarterClose":35755,"prevWeekClose":34395,"prevYearClose":34240,"priceOffset":3,"settlement":0,"time":1748505300000,"volume":30,"vwap":337110},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"SIL2512\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"SIL2512","contractId":"d88ac19250834b8cacfaf38235781d4d","contractMonth":"202512","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"微白银","productExchangeUrl":"https://www.cmegroup.com/trading/metals/precious/1000-oz-silver_contract_specifications.html","productPriceIncrement":"0.005（美元/盎斯）=5美元","productScale":"1000盎司","productTradingMonth":"未来一年的一月、三月、五月、七月、九月、十二月","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价×1000美元","worth":1000},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"20251128","firstNoticeDateTimestamp":1764367200000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20251229","lastTradingDateTimestamp":1767029100000,"multiplier":{"offset":0,"value":1000},"name":"微白银2512","overnightSupported":false,"productId":"FT_PD_SIL_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"SIL","symbolId":"FT_SY_SIL","symbolName":"微白银"}}}