微白银2603

80.16

-3.76-4.48%

成交量：10.05万

成交额：805.87万

高：84.85

开：84.23

低：84.85

收：83.92

昨结算价：83.92

平均价：82.8893

未平仓量：28489

未平仓量变动：834

数据加载中...

总览新闻资讯

合约名称：
微白银2603
合约代码：
SIL2603
合约别名：
微白银
交易所
COMEX(FT_EX_COMEX)
合约类型：
贵金属
交割方式：
实物
合约规模：
1000盎司
币种：
美元
合约价值：
最新价×1000美元
最小变动单位：
0.005（美元/盎斯）=5美元
交易时间：
18:00（T-1）-17:00
第一通知日：
20260227
最后交易日：
20260327
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/SIL2603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIL2603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"SIL2603\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"SIL2603","contractId":"ef141ce5f99149f9a7ac77087086c50a","high":84850,"lastPrice":80160,"limitDown":0,"limitUp":0,"low":80095,"newvol":0,"open":84230,"position":28489,"preClose":83920,"prePosition":27655,"preSettlement":83920,"prevMonthClose":85155,"prevQuarterClose":70985,"prevWeekClose":77465,"prevYearClose":70985,"priceOffset":3,"settlement":0,"time":1770912660000,"volume":100533,"vwap":828893},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"SIL2603\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"SIL2603","contractId":"ef141ce5f99149f9a7ac77087086c50a","contractMonth":"202603","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"微白银","productExchangeUrl":"https://www.cmegroup.com/trading/metals/precious/1000-oz-silver_contract_specifications.html","productPriceIncrement":"0.005（美元/盎斯）=5美元","productScale":"1000盎司","productTradingMonth":"未来一年的一月、三月、五月、七月、九月、十二月","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价×1000美元","worth":1000},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"20260227","firstNoticeDateTimestamp":1772229600000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260327","lastTradingDateTimestamp":1774628700000,"multiplier":{"offset":0,"value":1000},"name":"微白银2603","overnightSupported":false,"productId":"FT_PD_SIL_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"SILmain","referMainContractId":"c8c27c5cb7b741baba40fed5fc2067cd","securityType":"FUT","status":"Online","symbol":"SIL","symbolId":"FT_SY_SIL","symbolName":"微白银"}}}