微白银2609

81.75

-4.59-5.32%

成交量：129.00

成交额：1.05万

高：86.79

开：85.50

低：86.79

收：86.34

昨结算价：86.335

平均价：85.2046

未平仓量：269

未平仓量变动：42

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/SIL2609/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIL2609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"SIL2609\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"SIL2609","contractId":"7d32d1ed5c69404b90e6c74b4b5ac0c5","high":86790,"lastPrice":81745,"limitDown":0,"limitUp":0,"low":81050,"newvol":0,"open":85500,"position":269,"preClose":86335,"prePosition":227,"preSettlement":86335,"prevMonthClose":95490,"prevQuarterClose":72090,"prevWeekClose":85480,"prevYearClose":72090,"priceOffset":3,"settlement":0,"time":1773434820000,"volume":129,"vwap":852046},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"SIL2609\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"SIL2609","contractId":"7d32d1ed5c69404b90e6c74b4b5ac0c5","contractMonth":"202609","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"微白银","productExchangeUrl":"https://www.cmegroup.com/trading/metals/precious/1000-oz-silver_contract_specifications.html","productPriceIncrement":"0.005（美元/盎斯）=5美元","productScale":"1000盎司","productTradingMonth":"未来一年的一月、三月、五月、七月、九月、十二月","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价×1000美元","worth":1000},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"20260831","firstNoticeDateTimestamp":1788210000000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260928","lastTradingDateTimestamp":1790612700000,"multiplier":{"offset":0,"value":1000},"name":"微白银2609","overnightSupported":false,"productId":"FT_PD_SIL_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"SIL","symbolId":"FT_SY_SIL","symbolName":"微白银"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIL2609\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}