天然橡胶2506

172.30

-0.50-0.29%

成交量：140.00

成交额：2.41万

高：173.50

开：172.30

低：173.50

收：172.80

昨结算价：172.8

平均价：172.87

数据加载中...

总览新闻

合约名称：
天然橡胶2506
合约代码：
TF2506
合约别名：
天然橡胶
交易所
SGX(FT_EX_SGX)
合约类型：
能源化工
交割方式：
实物
合约规模：
5,000千克
币种：
美元
合约价值：
最新价×50美元
最小变动单位：
0.1（美分/千克）=5美元
交易时间：
日盘：7:55-18:00
第一通知日：
- -
最后交易日：
20250530
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/TF2506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TF2506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"TF2506\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"TF2506","contractId":"3f87d7e076894448a35a2a0b4f8e2f0e","high":1735,"lastPrice":1723,"limitDown":0,"limitUp":0,"low":1723,"newvol":0,"open":1723,"position":3097,"preClose":1728,"prePosition":3935,"preSettlement":1728,"prevMonthClose":1668,"prevQuarterClose":1944,"prevWeekClose":1725,"prevYearClose":2004,"priceOffset":1,"settlement":0,"time":1747709160000,"tradingSession":"day","volume":140,"vwap":17287},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"TF2506\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"TF2506","contractId":"3f87d7e076894448a35a2a0b4f8e2f0e","contractMonth":"202506","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"天然橡胶","productExchangeUrl":"https://www2.sgx.com/derivatives/products/sicom-rubber?cc=TF","productPriceIncrement":"0.1（美分/千克）=5美元","productScale":"5,000千克","productTradingMonth":"十二个连续日历月","productTradingTime":"日盘：7:55-18:00","productType":"能源化工","productWorth":"最新价×50美元","worth":50},"exchangeCode":"SGX","exchangeId":"FT_EX_SGX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20250530","lastTradingDateTimestamp":1748599200000,"multiplier":{"offset":0,"value":50},"name":"天然橡胶2506","overnightSupported":true,"productId":"FT_PD_TF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"TF","symbolId":"FT_SY_TF","symbolName":"天然橡胶"}}}